| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:39 PM | 0.790 | 0 |
| 2024-10-15 | 9:20:34 PM | 0.820 | 0 |
| 2024-10-15 | 8:50:37 PM | 0.830 | 0 |
| 2024-10-15 | 8:21:01 PM | 0.830 | 0 |
| 2024-10-15 | 7:50:36 PM | 0.850 | 0 |
| 2024-10-15 | 7:21:03 PM | 0.850 | 0 |
| 2024-10-15 | 7:05:38 PM | 0.860 | 0 |
| 2024-10-15 | 6:50:28 PM | 0.880 | 0 |
| 2024-10-15 | 6:35:26 PM | 0.870 | 0 |
| 2024-10-15 | 6:20:29 PM | 0.860 | 0 |
| 2024-10-15 | 6:05:37 PM | 0.850 | 0 |
| 2024-10-15 | 5:50:31 PM | 0.860 | 0 |
| 2024-10-15 | 5:35:31 PM | 0.850 | 0 |