| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:21:08 AM | 0.570 | 0 |
| 2024-10-15 | 9:50:33 PM | 0.550 | 0 |
| 2024-10-15 | 9:20:37 PM | 0.570 | 0 |
| 2024-10-15 | 8:50:40 PM | 0.580 | 0 |
| 2024-10-15 | 8:21:03 PM | 0.580 | 0 |
| 2024-10-15 | 7:50:33 PM | 0.590 | 0 |
| 2024-10-15 | 7:20:59 PM | 0.590 | 0 |
| 2024-10-15 | 7:05:41 PM | 0.610 | 0 |
| 2024-10-15 | 6:50:32 PM | 0.620 | 0 |
| 2024-10-15 | 6:35:22 PM | 0.610 | 0 |
| 2024-10-15 | 6:20:19 PM | 0.600 | 0 |
| 2024-10-15 | 6:05:27 PM | 0.600 | 0 |
| 2024-10-15 | 5:50:32 PM | 0.600 | 0 |