| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:30 PM | 0.450 | 0 |
| 2024-10-16 | 4:20:20 PM | 0.410 | 0 |
| 2024-10-16 | 4:05:19 PM | 0.430 | 0 |
| 2024-10-16 | 3:50:36 PM | 0.440 | 0 |
| 2024-10-16 | 3:35:26 PM | 0.420 | 0 |
| 2024-10-16 | 3:20:12 PM | 0.400 | 0 |
| 2024-10-16 | 2:50:31 PM | 0.410 | 0 |
| 2024-10-16 | 2:20:52 PM | 0.410 | 0 |
| 2024-10-16 | 1:50:31 PM | 0.430 | 0 |
| 2024-10-16 | 1:20:58 PM | 0.380 | 0 |
| 2024-10-16 | 12:50:32 PM | 0.350 | 0 |
| 2024-10-16 | 11:50:33 AM | 0.370 | 0 |
| 2024-10-16 | 11:20:59 AM | 0.370 | 0 |