| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:50:31 PM | 0.070 | 0 |
| 10/7/2024 | 4:35:25 PM | 0.070 | 0 |
| 10/7/2024 | 4:20:11 PM | 0.069 | 0 |
| 10/7/2024 | 4:05:22 PM | 0.069 | 0 |
| 10/7/2024 | 3:50:38 PM | 0.070 | 0 |
| 10/7/2024 | 3:35:31 PM | 0.074 | 0 |
| 10/7/2024 | 3:20:22 PM | 0.072 | 0 |
| 10/7/2024 | 2:50:31 PM | 0.073 | 0 |
| 10/7/2024 | 2:20:58 PM | 0.073 | 0 |
| 10/7/2024 | 1:50:28 PM | 0.073 | 0 |
| 10/7/2024 | 1:20:59 PM | 0.073 | 0 |
| 10/7/2024 | 12:50:32 PM | 0.073 | 0 |
| 10/7/2024 | 12:20:53 PM | 0.074 | 0 |