| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:05:23 PM | 0.620 | 0 |
| 2024-11-11 | 4:50:37 PM | 0.610 | 0 |
| 2024-11-11 | 4:35:26 PM | 0.620 | 0 |
| 2024-11-11 | 4:20:12 PM | 0.650 | 0 |
| 2024-11-11 | 4:05:20 PM | 0.650 | 0 |
| 2024-11-11 | 3:50:32 PM | 0.650 | 0 |
| 2024-11-11 | 3:35:31 PM | 0.660 | 0 |
| 2024-11-11 | 3:20:12 PM | 0.630 | 0 |
| 2024-11-11 | 2:50:33 PM | 0.640 | 0 |
| 2024-11-11 | 2:20:59 PM | 0.640 | 0 |
| 2024-11-11 | 1:50:34 PM | 0.650 | 0 |
| 2024-11-11 | 1:20:58 PM | 0.650 | 0 |
| 2024-11-11 | 12:50:37 PM | 0.660 | 0 |