| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:13 PM | 0.490 | 0 |
| 2024-09-09 | 4:05:28 PM | 0.490 | 0 |
| 2024-09-09 | 3:50:41 PM | 0.490 | 0 |
| 2024-09-09 | 3:35:35 PM | 0.490 | 0 |
| 2024-09-09 | 3:20:15 PM | 0.470 | 0 |
| 2024-09-09 | 2:50:42 PM | 0.480 | 0 |
| 2024-09-09 | 2:21:00 PM | 0.480 | 0 |
| 2024-09-09 | 1:50:33 PM | 0.480 | 0 |
| 2024-09-09 | 1:20:57 PM | 0.470 | 0 |
| 2024-09-09 | 12:50:34 PM | 0.470 | 0 |
| 2024-09-09 | 12:20:54 PM | 0.470 | 0 |
| 2024-09-09 | 11:50:37 AM | 0.470 | 0 |
| 2024-09-09 | 11:21:02 AM | 0.470 | 0 |