| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:29 PM | 1.410 | 0 |
| 2024-07-31 | 3:35:19 PM | 1.400 | 0 |
| 2024-07-31 | 3:20:15 PM | 1.410 | 0 |
| 2024-07-31 | 2:50:37 PM | 1.380 | 0 |
| 2024-07-31 | 2:20:57 PM | 1.380 | 0 |
| 2024-07-31 | 1:50:31 PM | 1.380 | 0 |
| 2024-07-31 | 1:21:04 PM | 1.380 | 0 |
| 2024-07-31 | 12:50:36 PM | 1.390 | 0 |
| 2024-07-31 | 12:21:00 PM | 1.390 | 0 |
| 2024-07-31 | 11:50:34 AM | 1.390 | 0 |
| 2024-07-31 | 11:21:04 AM | 1.390 | 0 |
| 2024-07-31 | 10:50:31 AM | 1.390 | 0 |
| 2024-07-31 | 10:20:53 AM | 1.400 | 0 |