| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:29 PM | 0.960 | 0 |
| 2024-08-14 | 3:35:28 PM | 0.930 | 0 |
| 2024-08-14 | 3:20:21 PM | 0.950 | 0 |
| 2024-08-14 | 2:50:31 PM | 0.980 | 0 |
| 2024-08-14 | 2:21:04 PM | 0.980 | 0 |
| 2024-08-14 | 1:50:37 PM | 0.980 | 0 |
| 2024-08-14 | 12:20:58 PM | 0.740 | 0 |
| 2024-08-14 | 11:50:41 AM | 0.750 | 0 |
| 2024-08-14 | 11:21:02 AM | 0.750 | 0 |
| 2024-08-14 | 10:50:30 AM | 0.740 | 0 |
| 2024-08-14 | 10:20:51 AM | 0.740 | 0 |
| 2024-08-14 | 9:50:31 AM | 0.740 | 0 |
| 2024-08-14 | 9:20:49 AM | 0.760 | 0 |