| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:31 AM | 0.460 | 0 |
| 2024-07-17 | 8:20:49 AM | 0.460 | 0 |
| 2024-07-16 | 9:50:27 PM | 0.470 | 0 |
| 2024-07-16 | 9:20:31 PM | 0.470 | 0 |
| 2024-07-16 | 8:50:25 PM | 0.470 | 0 |
| 2024-07-16 | 8:20:50 PM | 0.460 | 0 |
| 2024-07-16 | 7:50:24 PM | 0.460 | 0 |
| 2024-07-16 | 7:20:46 PM | 0.450 | 0 |
| 2024-07-16 | 7:05:16 PM | 0.460 | 0 |
| 2024-07-16 | 6:50:26 PM | 0.460 | 0 |
| 2024-07-16 | 6:35:26 PM | 0.460 | 0 |
| 2024-07-16 | 6:20:11 PM | 0.460 | 0 |
| 2024-07-16 | 6:05:18 PM | 0.440 | 0 |