| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:50:42 PM | 0.460 | 0 |
| 2024-07-17 | 1:20:57 PM | 0.460 | 0 |
| 2024-07-17 | 12:50:33 PM | 0.460 | 0 |
| 2024-07-17 | 12:21:01 PM | 0.460 | 0 |
| 2024-07-17 | 11:50:32 AM | 0.460 | 0 |
| 2024-07-17 | 11:20:54 AM | 0.460 | 0 |
| 2024-07-17 | 10:50:36 AM | 0.460 | 0 |
| 2024-07-17 | 10:20:51 AM | 0.460 | 0 |
| 2024-07-17 | 9:50:34 AM | 0.460 | 0 |
| 2024-07-17 | 9:20:48 AM | 0.460 | 0 |
| 2024-07-17 | 8:50:31 AM | 0.460 | 0 |
| 2024-07-17 | 8:20:49 AM | 0.460 | 0 |
| 2024-07-16 | 9:50:27 PM | 0.470 | 0 |