| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 15:20:15 | 3.750 | 0 |
| 23/09/2024 | 14:50:36 | 3.740 | 0 |
| 23/09/2024 | 14:21:12 | 3.750 | 0 |
| 23/09/2024 | 13:50:37 | 3.740 | 0 |
| 23/09/2024 | 13:21:06 | 3.740 | 0 |
| 23/09/2024 | 12:50:42 | 3.710 | 0 |
| 23/09/2024 | 12:21:09 | 3.740 | 0 |
| 23/09/2024 | 11:50:36 | 3.720 | 0 |
| 23/09/2024 | 11:21:17 | 3.720 | 0 |
| 23/09/2024 | 10:50:42 | 3.710 | 0 |
| 23/09/2024 | 10:21:09 | 3.710 | 0 |
| 23/09/2024 | 09:50:30 | 3.670 | 0 |
| 23/09/2024 | 09:21:00 | 3.660 | 0 |