| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:35 PM | 3.070 | 0 |
| 2024-09-23 | 3:35:31 PM | 3.080 | 0 |
| 2024-09-23 | 3:20:12 PM | 3.000 | 0 |
| 2024-09-23 | 2:50:31 PM | 2.990 | 0 |
| 2024-09-23 | 2:21:01 PM | 3.000 | 0 |
| 2024-09-23 | 1:50:34 PM | 2.990 | 0 |
| 2024-09-23 | 1:20:54 PM | 2.990 | 0 |
| 2024-09-23 | 12:50:37 PM | 2.960 | 0 |
| 2024-09-23 | 12:20:52 PM | 2.990 | 0 |
| 2024-09-23 | 11:50:32 AM | 2.970 | 0 |
| 2024-09-23 | 11:21:02 AM | 2.970 | 0 |
| 2024-09-23 | 10:50:35 AM | 2.960 | 0 |
| 2024-09-23 | 10:20:55 AM | 2.960 | 0 |