| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:50:23 | 1,480 | 0 |
| 02.08.2024 | 21:20:30 | 1,500 | 0 |
| 02.08.2024 | 20:50:27 | 1,500 | 0 |
| 02.08.2024 | 20:20:47 | 1,500 | 0 |
| 02.08.2024 | 19:50:26 | 1,520 | 0 |
| 02.08.2024 | 19:20:48 | 1,480 | 0 |
| 02.08.2024 | 19:05:20 | 1,460 | 0 |
| 02.08.2024 | 18:50:27 | 1,460 | 0 |
| 02.08.2024 | 18:35:26 | 1,460 | 0 |
| 02.08.2024 | 18:20:20 | 1,440 | 0 |
| 02.08.2024 | 18:05:18 | 1,460 | 0 |
| 02.08.2024 | 17:50:35 | 1,470 | 0 |
| 02.08.2024 | 17:35:14 | 1,460 | 0 |