| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:39 AM | 2.710 | 0 |
| 2024-11-14 | 9:20:23 PM | 2.650 | 0 |
| 2024-11-14 | 8:20:40 PM | 2.670 | 0 |
| 2024-11-14 | 7:20:21 PM | 2.690 | 0 |
| 2024-11-14 | 6:20:52 PM | 2.690 | 0 |
| 2024-11-14 | 5:21:01 PM | 2.710 | 0 |
| 2024-11-14 | 4:21:02 PM | 2.720 | 0 |
| 2024-11-14 | 3:21:00 PM | 2.800 | 0 |
| 2024-11-14 | 2:20:55 PM | 2.750 | 0 |
| 2024-11-14 | 1:20:51 PM | 2.680 | 0 |
| 2024-11-14 | 12:20:54 PM | 2.660 | 0 |
| 2024-11-14 | 11:20:44 AM | 2.560 | 0 |
| 2024-11-14 | 10:20:43 AM | 2.490 | 0 |