| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:53 AM | 3.720 | 0 |
| 2024-11-14 | 9:20:31 PM | 3.650 | 0 |
| 2024-11-14 | 8:20:52 PM | 3.670 | 0 |
| 2024-11-14 | 7:20:27 PM | 3.700 | 0 |
| 2024-11-14 | 6:21:11 PM | 3.700 | 0 |
| 2024-11-14 | 5:21:12 PM | 3.720 | 0 |
| 2024-11-14 | 4:21:20 PM | 3.730 | 0 |
| 2024-11-14 | 3:21:19 PM | 3.840 | 0 |
| 2024-11-14 | 2:21:04 PM | 3.770 | 0 |
| 2024-11-14 | 1:21:00 PM | 3.680 | 0 |
| 2024-11-14 | 12:21:07 PM | 3.660 | 0 |
| 2024-11-14 | 11:21:00 AM | 3.540 | 0 |
| 2024-11-14 | 10:21:00 AM | 3.450 | 0 |