| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:20:54 | 1,270 | 0 |
| 09.10.2024 | 09:20:54 | 1,260 | 0 |
| 09.10.2024 | 08:20:52 | 1,270 | 0 |
| 08.10.2024 | 21:20:28 | 1,270 | 0 |
| 08.10.2024 | 20:20:50 | 1,270 | 0 |
| 08.10.2024 | 19:20:28 | 1,260 | 0 |
| 08.10.2024 | 18:21:04 | 1,270 | 0 |
| 08.10.2024 | 17:21:00 | 1,270 | 0 |
| 08.10.2024 | 16:21:12 | 1,250 | 0 |
| 08.10.2024 | 15:21:11 | 1,300 | 0 |
| 08.10.2024 | 14:21:00 | 1,310 | 0 |
| 08.10.2024 | 13:21:05 | 1,320 | 0 |
| 08.10.2024 | 12:21:02 | 1,310 | 0 |