| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 08:20:52 | 3.230 | 0 |
| 09/09/2024 | 21:20:32 | 3.260 | 0 |
| 09/09/2024 | 20:20:55 | 3.290 | 0 |
| 09/09/2024 | 19:20:33 | 3.330 | 0 |
| 09/09/2024 | 18:21:08 | 3.330 | 0 |
| 09/09/2024 | 17:21:09 | 3.290 | 0 |
| 09/09/2024 | 16:21:22 | 3.350 | 0 |
| 09/09/2024 | 15:21:15 | 3.300 | 0 |
| 09/09/2024 | 14:21:05 | 3.310 | 0 |
| 09/09/2024 | 13:21:07 | 3.350 | 0 |
| 09/09/2024 | 12:21:02 | 3.360 | 0 |
| 09/09/2024 | 11:20:57 | 3.380 | 0 |
| 09/09/2024 | 10:20:58 | 3.320 | 0 |