| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:56 AM | 2.220 | 0 |
| 2024-07-09 | 9:20:39 PM | 2.230 | 0 |
| 2024-07-09 | 8:20:54 PM | 2.230 | 0 |
| 2024-07-09 | 7:20:57 PM | 2.240 | 0 |
| 2024-07-09 | 6:20:58 PM | 2.240 | 0 |
| 2024-07-09 | 5:21:09 PM | 2.230 | 0 |
| 2024-07-09 | 4:21:09 PM | 2.240 | 0 |
| 2024-07-09 | 3:21:08 PM | 2.250 | 0 |
| 2024-07-09 | 2:21:14 PM | 2.220 | 0 |
| 2024-07-09 | 1:21:11 PM | 2.230 | 0 |
| 2024-07-09 | 12:21:09 PM | 2.240 | 0 |
| 2024-07-09 | 11:21:09 AM | 2.230 | 0 |
| 2024-07-09 | 10:20:56 AM | 2.230 | 0 |