| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:21:00 | 0.640 | 0 |
| 10/09/2024 | 08:20:57 | 0.610 | 0 |
| 09/09/2024 | 21:20:42 | 0.610 | 0 |
| 09/09/2024 | 20:20:59 | 0.610 | 0 |
| 09/09/2024 | 19:20:59 | 0.620 | 0 |
| 09/09/2024 | 18:20:58 | 0.620 | 0 |
| 09/09/2024 | 17:21:09 | 0.600 | 0 |
| 09/09/2024 | 16:21:09 | 0.610 | 0 |
| 09/09/2024 | 15:21:08 | 0.640 | 0 |
| 09/09/2024 | 14:21:09 | 0.650 | 0 |
| 09/09/2024 | 13:21:12 | 0.660 | 0 |
| 09/09/2024 | 12:21:09 | 0.660 | 0 |
| 09/09/2024 | 11:21:06 | 0.660 | 0 |