| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:21:15 | 0.470 | 0 |
| 07/10/2024 | 18:21:12 | 0.470 | 0 |
| 07/10/2024 | 17:21:21 | 0.470 | 0 |
| 07/10/2024 | 16:21:24 | 0.470 | 0 |
| 07/10/2024 | 15:21:21 | 0.460 | 0 |
| 07/10/2024 | 14:21:27 | 0.450 | 0 |
| 07/10/2024 | 13:21:21 | 0.440 | 0 |
| 07/10/2024 | 12:21:26 | 0.450 | 0 |
| 07/10/2024 | 11:21:30 | 0.450 | 0 |
| 07/10/2024 | 10:21:19 | 0.470 | 0 |
| 07/10/2024 | 09:21:21 | 0.490 | 0 |
| 07/10/2024 | 08:21:15 | 0.510 | 0 |