| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:21:04 AM | 2.360 | 0 |
| 8/2/2024 | 9:21:07 AM | 2.250 | 0 |
| 8/1/2024 | 5:21:19 PM | 2.160 | 0 |
| 8/1/2024 | 4:21:12 PM | 2.110 | 0 |
| 8/1/2024 | 3:21:13 PM | 2.110 | 0 |
| 8/1/2024 | 2:21:11 PM | 2.060 | 0 |
| 8/1/2024 | 1:21:08 PM | 2.130 | 0 |
| 8/1/2024 | 12:21:08 PM | 2.100 | 0 |
| 8/1/2024 | 11:21:09 AM | 2.050 | 0 |
| 8/1/2024 | 10:21:02 AM | 2.050 | 0 |
| 8/1/2024 | 9:21:04 AM | 2.100 | 0 |
| 7/31/2024 | 5:21:11 PM | 2.070 | 0 |
| 7/31/2024 | 4:21:08 PM | 2.050 | 0 |