| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:27 PM | 0.330 | 0 |
| 2024-08-15 | 4:21:25 PM | 0.330 | 0 |
| 2024-08-15 | 3:21:27 PM | 0.340 | 0 |
| 2024-08-15 | 2:21:32 PM | 0.320 | 0 |
| 2024-08-15 | 1:21:28 PM | 0.320 | 0 |
| 2024-08-15 | 12:21:32 PM | 0.320 | 0 |
| 2024-08-15 | 11:21:29 AM | 0.320 | 0 |
| 2024-08-15 | 10:21:22 AM | 0.320 | 0 |
| 2024-08-15 | 9:21:22 AM | 0.320 | 0 |
| 2024-08-14 | 5:21:26 PM | 0.300 | 0 |
| 2024-08-14 | 4:21:22 PM | 0.300 | 0 |
| 2024-08-14 | 3:21:29 PM | 0.300 | 0 |
| 2024-08-14 | 2:21:31 PM | 0.300 | 0 |