| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:15 AM | 1.180 | 0 |
| 2024-08-07 | 9:20:55 PM | 1.150 | 0 |
| 2024-08-07 | 8:21:16 PM | 1.140 | 0 |
| 2024-08-07 | 7:21:17 PM | 1.150 | 0 |
| 2024-08-07 | 6:21:22 PM | 1.170 | 0 |
| 2024-08-07 | 5:21:26 PM | 1.180 | 0 |
| 2024-08-07 | 4:21:23 PM | 1.200 | 0 |
| 2024-08-07 | 3:21:25 PM | 1.190 | 0 |
| 2024-08-07 | 2:21:32 PM | 1.180 | 0 |
| 2024-08-07 | 1:21:23 PM | 1.200 | 0 |
| 2024-08-07 | 12:21:33 PM | 1.220 | 0 |
| 2024-08-07 | 11:21:31 AM | 1.210 | 0 |
| 2024-08-07 | 10:21:19 AM | 1.170 | 0 |