| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:21:06 AM | 3.820 | 0 |
| 2024-10-08 | 10:20:56 AM | 3.820 | 0 |
| 2024-10-08 | 9:20:55 AM | 3.740 | 0 |
| 2024-10-08 | 8:20:53 AM | 3.610 | 0 |
| 2024-10-07 | 9:20:31 PM | 3.690 | 0 |
| 2024-10-07 | 8:20:50 PM | 3.750 | 0 |
| 2024-10-07 | 7:20:32 PM | 3.770 | 0 |
| 2024-10-07 | 6:21:05 PM | 3.750 | 0 |
| 2024-10-07 | 5:21:03 PM | 3.790 | 0 |
| 2024-10-07 | 4:21:15 PM | 3.810 | 0 |
| 2024-10-07 | 3:21:16 PM | 3.850 | 0 |
| 2024-10-07 | 2:21:01 PM | 3.810 | 0 |
| 2024-10-07 | 1:20:58 PM | 3.820 | 0 |