| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:20:42 | 1.710 | 0 |
| 13/11/2024 | 08:20:39 | 1.690 | 0 |
| 12/11/2024 | 21:20:23 | 1.750 | 0 |
| 12/11/2024 | 20:20:38 | 1.750 | 0 |
| 12/11/2024 | 19:20:23 | 1.710 | 0 |
| 12/11/2024 | 18:20:54 | 1.690 | 0 |
| 12/11/2024 | 17:21:00 | 1.710 | 0 |
| 12/11/2024 | 16:21:01 | 1.730 | 0 |
| 12/11/2024 | 15:20:58 | 1.760 | 0 |
| 12/11/2024 | 14:20:50 | 1.740 | 0 |
| 12/11/2024 | 13:20:57 | 1.760 | 0 |
| 12/11/2024 | 12:20:53 | 1.750 | 0 |
| 12/11/2024 | 11:21:16 | 1.780 | 0 |