| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:40 AM | 2.080 | 0 |
| 2024-10-10 | 9:20:22 PM | 2.090 | 0 |
| 2024-10-10 | 8:20:39 PM | 2.090 | 0 |
| 2024-10-10 | 7:20:24 PM | 2.090 | 0 |
| 2024-10-10 | 6:20:50 PM | 2.100 | 0 |
| 2024-10-10 | 5:20:55 PM | 2.090 | 0 |
| 2024-10-10 | 4:21:00 PM | 2.090 | 0 |
| 2024-10-10 | 3:21:05 PM | 2.130 | 0 |
| 2024-10-10 | 2:20:50 PM | 2.150 | 0 |
| 2024-10-10 | 1:20:52 PM | 2.100 | 0 |
| 2024-10-10 | 12:20:50 PM | 2.100 | 0 |
| 2024-10-10 | 11:20:50 AM | 2.070 | 0 |
| 2024-10-10 | 10:20:40 AM | 2.140 | 0 |