| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:49 | 1.370 | 0 |
| 15/10/2024 | 10:20:44 | 1.380 | 0 |
| 15/10/2024 | 09:20:43 | 1.340 | 0 |
| 14/10/2024 | 21:20:19 | 1.300 | 0 |
| 14/10/2024 | 20:20:37 | 1.290 | 0 |
| 14/10/2024 | 19:20:25 | 1.280 | 0 |
| 14/10/2024 | 18:20:50 | 1.290 | 0 |
| 14/10/2024 | 17:20:57 | 1.280 | 0 |
| 14/10/2024 | 16:20:54 | 1.260 | 0 |
| 14/10/2024 | 15:20:57 | 1.250 | 0 |
| 14/10/2024 | 14:20:48 | 1.240 | 0 |
| 14/10/2024 | 13:20:52 | 1.220 | 0 |
| 14/10/2024 | 12:20:47 | 1.220 | 0 |