| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:20:53 PM | 1.020 | 0 |
| 2024-09-09 | 1:20:53 PM | 1.010 | 0 |
| 2024-09-09 | 12:20:48 PM | 1.010 | 0 |
| 2024-09-09 | 11:20:44 AM | 0.970 | 0 |
| 2024-09-09 | 10:20:41 AM | 0.980 | 0 |
| 2024-09-09 | 9:21:04 AM | 0.970 | 0 |
| 2024-09-09 | 8:20:39 AM | 0.980 | 0 |
| 2024-09-06 | 9:20:24 PM | 0.950 | 0 |
| 2024-09-06 | 8:20:40 PM | 0.950 | 0 |
| 2024-09-06 | 7:20:25 PM | 0.960 | 0 |
| 2024-09-06 | 6:20:56 PM | 0.960 | 0 |
| 2024-09-06 | 5:20:57 PM | 0.980 | 0 |
| 2024-09-06 | 4:21:00 PM | 1.000 | 0 |