| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:24 PM | 0.640 | 0 |
| 2024-09-05 | 8:20:40 PM | 0.640 | 0 |
| 2024-09-05 | 7:20:22 PM | 0.640 | 0 |
| 2024-09-05 | 6:20:54 PM | 0.640 | 0 |
| 2024-09-05 | 5:20:59 PM | 0.640 | 0 |
| 2024-09-05 | 4:20:56 PM | 0.660 | 0 |
| 2024-09-05 | 3:21:04 PM | 0.660 | 0 |
| 2024-09-05 | 2:20:55 PM | 0.650 | 0 |
| 2024-09-05 | 1:20:45 PM | 0.650 | 0 |
| 2024-09-05 | 12:20:48 PM | 0.640 | 0 |
| 2024-09-05 | 11:20:52 AM | 0.630 | 0 |
| 2024-09-05 | 10:20:45 AM | 0.620 | 0 |
| 2024-09-05 | 9:20:43 AM | 0.630 | 0 |