| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:43 AM | 0.710 | 0 |
| 2024-10-09 | 9:20:44 AM | 0.690 | 0 |
| 2024-10-09 | 8:20:39 AM | 0.700 | 0 |
| 2024-10-08 | 9:20:16 PM | 0.710 | 0 |
| 2024-10-08 | 8:20:39 PM | 0.720 | 0 |
| 2024-10-08 | 7:20:22 PM | 0.710 | 0 |
| 2024-10-08 | 6:20:52 PM | 0.710 | 0 |
| 2024-10-08 | 5:20:57 PM | 0.700 | 0 |
| 2024-10-08 | 4:21:02 PM | 0.690 | 0 |
| 2024-10-08 | 3:20:56 PM | 0.730 | 0 |
| 2024-10-08 | 2:20:49 PM | 0.750 | 0 |
| 2024-10-08 | 1:20:49 PM | 0.750 | 0 |
| 2024-10-08 | 12:20:49 PM | 0.760 | 0 |