| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:02 AM | 0.610 | 0 |
| 2024-11-07 | 9:20:41 PM | 0.580 | 0 |
| 2024-11-07 | 8:20:56 PM | 0.580 | 0 |
| 2024-11-07 | 7:21:00 PM | 0.590 | 0 |
| 2024-11-07 | 6:21:00 PM | 0.600 | 0 |
| 2024-11-07 | 5:21:15 PM | 0.620 | 0 |
| 2024-11-07 | 4:21:14 PM | 0.610 | 0 |
| 2024-11-07 | 3:21:14 PM | 0.640 | 0 |
| 2024-11-07 | 2:21:28 PM | 0.640 | 0 |
| 2024-11-07 | 1:21:34 PM | 0.630 | 0 |
| 2024-11-07 | 12:21:20 PM | 0.640 | 0 |
| 2024-11-07 | 11:21:12 AM | 0.660 | 0 |
| 2024-11-07 | 10:21:03 AM | 0.690 | 0 |