| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:21:22 AM | 0.630 | 0 |
| 2024-09-02 | 8:21:12 AM | 0.630 | 0 |
| 2024-08-30 | 9:20:54 PM | 0.630 | 0 |
| 2024-08-30 | 8:21:11 PM | 0.620 | 0 |
| 2024-08-30 | 7:21:17 PM | 0.620 | 0 |
| 2024-08-30 | 6:21:15 PM | 0.630 | 0 |
| 2024-08-30 | 5:21:32 PM | 0.630 | 0 |
| 2024-08-30 | 4:21:19 PM | 0.640 | 0 |
| 2024-08-30 | 3:21:27 PM | 0.640 | 0 |
| 2024-08-30 | 2:21:30 PM | 0.640 | 0 |
| 2024-08-30 | 1:21:30 PM | 0.630 | 0 |
| 2024-08-30 | 12:21:28 PM | 0.630 | 0 |
| 2024-08-30 | 11:21:33 AM | 0.640 | 0 |