| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:50:18 PM | 1.370 | 0 |
| 2024-11-19 | 4:21:06 PM | 1.360 | 0 |
| 2024-11-19 | 3:50:17 PM | 1.370 | 0 |
| 2024-11-19 | 3:21:09 PM | 1.370 | 0 |
| 2024-11-19 | 2:50:19 PM | 1.380 | 0 |
| 2024-11-19 | 2:20:43 PM | 1.350 | 0 |
| 2024-11-19 | 1:50:17 PM | 1.350 | 0 |
| 2024-11-19 | 1:20:41 PM | 1.360 | 0 |
| 2024-11-19 | 12:50:18 PM | 1.360 | 0 |
| 2024-11-19 | 12:20:33 PM | 1.360 | 0 |
| 2024-11-19 | 11:50:15 AM | 1.350 | 0 |
| 2024-11-19 | 11:20:37 AM | 1.350 | 0 |
| 2024-11-19 | 10:50:16 AM | 1.350 | 0 |