| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 13:20:48 | 0.660 | 0 |
| 04/07/2024 | 12:20:49 | 0.650 | 0 |
| 04/07/2024 | 11:20:53 | 0.650 | 0 |
| 04/07/2024 | 10:20:41 | 0.650 | 0 |
| 04/07/2024 | 09:20:42 | 0.640 | 0 |
| 03/07/2024 | 17:20:55 | 0.660 | 0 |
| 03/07/2024 | 16:21:04 | 0.650 | 0 |
| 03/07/2024 | 15:20:56 | 0.650 | 0 |
| 03/07/2024 | 14:20:56 | 0.650 | 0 |
| 03/07/2024 | 13:20:54 | 0.630 | 0 |
| 03/07/2024 | 12:20:50 | 0.620 | 0 |
| 03/07/2024 | 11:20:55 | 0.620 | 0 |
| 03/07/2024 | 10:20:43 | 0.610 | 0 |