| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:32 AM | 0.390 | 0 |
| 2024-09-03 | 5:20:58 PM | 0.410 | 0 |
| 2024-09-03 | 4:20:59 PM | 0.430 | 0 |
| 2024-09-03 | 3:21:00 PM | 0.450 | 0 |
| 2024-09-03 | 2:20:50 PM | 0.460 | 0 |
| 2024-09-03 | 1:20:51 PM | 0.460 | 0 |
| 2024-09-03 | 12:20:50 PM | 0.450 | 0 |
| 2024-09-03 | 11:20:55 AM | 0.470 | 0 |
| 2024-09-03 | 10:20:45 AM | 0.480 | 0 |
| 2024-09-03 | 9:20:42 AM | 0.490 | 0 |
| 2024-09-02 | 5:21:02 PM | 0.500 | 0 |
| 2024-09-02 | 4:21:05 PM | 0.500 | 0 |
| 2024-09-02 | 3:21:01 PM | 0.520 | 0 |