| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:21:25 AM | 6.960 | 0 |
| 2024-11-05 | 8:21:16 AM | 6.880 | 0 |
| 2024-11-04 | 9:20:53 PM | 6.910 | 0 |
| 2024-11-04 | 8:21:15 PM | 6.910 | 0 |
| 2024-11-04 | 7:21:16 PM | 6.920 | 0 |
| 2024-11-04 | 6:21:16 PM | 6.930 | 0 |
| 2024-11-04 | 5:21:26 PM | 6.860 | 0 |
| 2024-11-04 | 4:21:22 PM | 6.820 | 0 |
| 2024-11-04 | 3:21:22 PM | 6.860 | 0 |
| 2024-11-04 | 2:21:28 PM | 6.830 | 0 |
| 2024-11-04 | 1:21:32 PM | 6.800 | 0 |
| 2024-11-04 | 12:21:31 PM | 6.810 | 0 |
| 2024-11-04 | 11:21:31 AM | 6.740 | 0 |