| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:21:21 AM | 6.700 | 0 |
| 2024-08-28 | 9:21:19 AM | 6.660 | 0 |
| 2024-08-28 | 8:21:15 AM | 6.500 | 0 |
| 2024-08-27 | 9:20:43 PM | 6.800 | 0 |
| 2024-08-27 | 8:21:12 PM | 6.830 | 0 |
| 2024-08-27 | 7:21:15 PM | 6.750 | 0 |
| 2024-08-27 | 6:21:14 PM | 6.600 | 0 |
| 2024-08-27 | 5:20:15 PM | 6.600 | 0 |
| 2024-08-27 | 4:21:23 PM | 6.570 | 0 |
| 2024-08-27 | 3:21:24 PM | 6.470 | 0 |
| 2024-08-27 | 2:21:29 PM | 6.420 | 0 |
| 2024-08-27 | 1:21:26 PM | 6.510 | 0 |
| 2024-08-27 | 12:21:25 PM | 6.570 | 0 |