| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 15:21:09 | 2.950 | 0 |
| 15.11.2024 | 14:21:06 | 2.960 | 0 |
| 15.11.2024 | 13:21:09 | 2.970 | 0 |
| 15.11.2024 | 12:21:09 | 2.980 | 0 |
| 15.11.2024 | 11:21:09 | 2.990 | 0 |
| 15.11.2024 | 10:21:02 | 2.990 | 0 |
| 15.11.2024 | 09:21:01 | 3.060 | 0 |
| 14.11.2024 | 16:21:09 | 3.010 | 0 |
| 14.11.2024 | 15:21:05 | 3.040 | 0 |
| 14.11.2024 | 14:21:16 | 3.050 | 0 |
| 14.11.2024 | 13:21:12 | 3.070 | 0 |
| 14.11.2024 | 12:21:14 | 3.080 | 0 |
| 14.11.2024 | 11:21:07 | 3.090 | 0 |