| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:22 PM | 2.830 | 0 |
| 2024-11-08 | 5:05:31 PM | 2.820 | 0 |
| 2024-11-08 | 4:50:37 PM | 2.820 | 0 |
| 2024-11-08 | 4:35:33 PM | 2.840 | 0 |
| 2024-11-08 | 4:20:29 PM | 2.860 | 0 |
| 2024-11-08 | 4:05:32 PM | 2.850 | 0 |
| 2024-11-08 | 3:50:46 PM | 2.840 | 0 |
| 2024-11-08 | 3:35:35 PM | 2.880 | 0 |
| 2024-11-08 | 3:20:21 PM | 2.790 | 0 |
| 2024-11-08 | 2:50:43 PM | 2.800 | 0 |
| 2024-11-08 | 2:21:21 PM | 2.850 | 0 |
| 2024-11-08 | 1:50:44 PM | 2.840 | 0 |
| 2024-11-08 | 1:21:24 PM | 2.850 | 0 |