| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:50:43 PM | 1.860 | 0 |
| 2024-11-08 | 12:21:16 PM | 1.850 | 0 |
| 2024-11-08 | 11:50:46 AM | 1.870 | 0 |
| 2024-11-08 | 11:21:28 AM | 1.860 | 0 |
| 2024-11-08 | 10:50:37 AM | 1.860 | 0 |
| 2024-11-08 | 10:21:18 AM | 1.860 | 0 |
| 2024-11-08 | 9:50:38 AM | 1.890 | 0 |
| 2024-11-08 | 9:21:25 AM | 1.900 | 0 |
| 2024-11-08 | 8:50:43 AM | 1.940 | 0 |
| 2024-11-08 | 8:21:16 AM | 1.950 | 0 |
| 2024-11-07 | 9:50:37 PM | 1.930 | 0 |
| 2024-11-07 | 9:20:35 PM | 1.940 | 0 |
| 2024-11-07 | 8:50:35 PM | 1.960 | 0 |