| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:11 PM | 2.730 | 0 |
| 2024-08-30 | 5:05:18 PM | 2.710 | 0 |
| 2024-08-30 | 4:50:34 PM | 2.700 | 0 |
| 2024-08-30 | 4:35:32 PM | 2.710 | 0 |
| 2024-08-30 | 4:20:13 PM | 2.700 | 0 |
| 2024-08-30 | 4:05:22 PM | 2.720 | 0 |
| 2024-08-30 | 3:50:30 PM | 2.750 | 0 |
| 2024-08-30 | 3:35:23 PM | 2.750 | 0 |
| 2024-08-30 | 3:20:18 PM | 2.810 | 0 |
| 2024-08-30 | 2:50:30 PM | 2.790 | 0 |
| 2024-08-30 | 2:20:57 PM | 2.810 | 0 |
| 2024-08-30 | 1:50:31 PM | 2.810 | 0 |
| 2024-08-30 | 1:21:04 PM | 2.810 | 0 |