| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:19 PM | 2.590 | 0 |
| 2024-07-26 | 5:05:26 PM | 2.580 | 0 |
| 2024-07-26 | 4:50:48 PM | 2.560 | 0 |
| 2024-07-26 | 4:35:27 PM | 2.540 | 0 |
| 2024-07-26 | 4:20:22 PM | 2.560 | 0 |
| 2024-07-26 | 4:05:28 PM | 2.570 | 0 |
| 2024-07-26 | 3:50:36 PM | 2.590 | 0 |
| 2024-07-26 | 3:35:32 PM | 2.520 | 0 |
| 2024-07-26 | 3:20:25 PM | 2.460 | 0 |
| 2024-07-26 | 2:50:48 PM | 2.460 | 0 |
| 2024-07-26 | 2:21:07 PM | 2.400 | 0 |
| 2024-07-26 | 1:50:46 PM | 2.400 | 0 |
| 2024-07-26 | 1:21:17 PM | 2.400 | 0 |