| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:25 PM | 2.490 | 0 |
| 2024-08-30 | 5:05:31 PM | 2.510 | 0 |
| 2024-08-30 | 4:50:37 PM | 2.520 | 0 |
| 2024-08-30 | 4:35:37 PM | 2.510 | 0 |
| 2024-08-30 | 4:20:15 PM | 2.520 | 0 |
| 2024-08-30 | 4:05:24 PM | 2.500 | 0 |
| 2024-08-30 | 3:50:32 PM | 2.470 | 0 |
| 2024-08-30 | 3:35:26 PM | 2.470 | 0 |
| 2024-08-30 | 3:20:22 PM | 2.420 | 0 |
| 2024-08-30 | 2:50:36 PM | 2.440 | 0 |
| 2024-08-30 | 2:21:12 PM | 2.410 | 0 |
| 2024-08-30 | 1:50:34 PM | 2.410 | 0 |
| 2024-08-30 | 1:21:20 PM | 2.410 | 0 |