| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:21:15 PM | 1.550 | 0 |
| 2024-11-04 | 12:50:47 PM | 1.570 | 0 |
| 2024-11-04 | 12:21:22 PM | 1.580 | 0 |
| 2024-11-04 | 11:50:40 AM | 1.580 | 0 |
| 2024-11-04 | 11:21:21 AM | 1.570 | 0 |
| 2024-11-04 | 10:50:38 AM | 1.580 | 0 |
| 2024-11-04 | 10:21:15 AM | 1.570 | 0 |
| 2024-11-04 | 9:50:38 AM | 1.520 | 0 |
| 2024-11-04 | 9:21:02 AM | 1.530 | 0 |
| 2024-11-04 | 8:50:38 AM | 1.500 | 0 |
| 2024-11-04 | 8:21:07 AM | 1.510 | 0 |