| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:09 PM | 3.530 | 0 |
| 2024-07-26 | 5:05:26 PM | 3.520 | 0 |
| 2024-07-26 | 4:50:40 PM | 3.500 | 0 |
| 2024-07-26 | 4:35:23 PM | 3.480 | 0 |
| 2024-07-26 | 4:20:13 PM | 3.500 | 0 |
| 2024-07-26 | 4:05:18 PM | 3.500 | 0 |
| 2024-07-26 | 3:50:32 PM | 3.520 | 0 |
| 2024-07-26 | 3:35:27 PM | 3.460 | 0 |
| 2024-07-26 | 3:20:21 PM | 3.400 | 0 |
| 2024-07-26 | 2:50:41 PM | 3.400 | 0 |
| 2024-07-26 | 2:20:54 PM | 3.340 | 0 |
| 2024-07-26 | 1:50:39 PM | 3.340 | 0 |
| 2024-07-26 | 1:21:02 PM | 3.340 | 0 |