| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:05 PM | 3.360 | 0 |
| 2024-11-08 | 5:05:29 PM | 3.350 | 0 |
| 2024-11-08 | 4:50:34 PM | 3.350 | 0 |
| 2024-11-08 | 4:35:30 PM | 3.370 | 0 |
| 2024-11-08 | 4:20:23 PM | 3.390 | 0 |
| 2024-11-08 | 4:05:26 PM | 3.380 | 0 |
| 2024-11-08 | 3:50:38 PM | 3.370 | 0 |
| 2024-11-08 | 3:35:30 PM | 3.410 | 0 |
| 2024-11-08 | 3:20:16 PM | 3.320 | 0 |
| 2024-11-08 | 2:50:39 PM | 3.320 | 0 |
| 2024-11-08 | 2:21:08 PM | 3.380 | 0 |
| 2024-11-08 | 1:50:37 PM | 3.370 | 0 |
| 2024-11-08 | 1:21:01 PM | 3.380 | 0 |