| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:08 PM | 2.520 | 0 |
| 2024-10-04 | 5:05:31 PM | 2.510 | 0 |
| 2024-10-04 | 4:50:37 PM | 2.520 | 0 |
| 2024-10-04 | 4:35:29 PM | 2.500 | 0 |
| 2024-10-04 | 4:20:20 PM | 2.440 | 0 |
| 2024-10-04 | 4:05:22 PM | 2.460 | 0 |
| 2024-10-04 | 3:50:32 PM | 2.440 | 0 |
| 2024-10-04 | 3:35:33 PM | 2.460 | 0 |
| 2024-10-04 | 3:20:23 PM | 2.440 | 0 |
| 2024-10-04 | 2:50:33 PM | 2.480 | 0 |
| 2024-10-04 | 2:21:02 PM | 2.450 | 0 |
| 2024-10-04 | 1:50:37 PM | 2.450 | 0 |
| 2024-10-04 | 1:21:05 PM | 2.460 | 0 |