| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:50:32 PM | 3.360 | 0 |
| 2024-11-05 | 2:21:04 PM | 3.360 | 0 |
| 2024-11-05 | 1:50:35 PM | 3.360 | 0 |
| 2024-11-05 | 1:20:59 PM | 3.360 | 0 |
| 2024-11-05 | 12:50:30 PM | 3.370 | 0 |
| 2024-11-05 | 12:21:06 PM | 3.370 | 0 |
| 2024-11-05 | 11:50:29 AM | 3.370 | 0 |
| 2024-11-05 | 11:20:59 AM | 3.370 | 0 |
| 2024-11-05 | 10:50:31 AM | 3.370 | 0 |
| 2024-11-05 | 10:20:49 AM | 3.370 | 0 |
| 2024-11-05 | 9:50:35 AM | 3.380 | 0 |
| 2024-11-05 | 9:20:54 AM | 3.380 | 0 |
| 2024-11-05 | 8:50:39 AM | 3.380 | 0 |