| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:19 PM | 1.480 | 0 |
| 2024-07-26 | 5:05:26 PM | 1.490 | 0 |
| 2024-07-26 | 4:50:48 PM | 1.500 | 0 |
| 2024-07-26 | 4:35:27 PM | 1.520 | 0 |
| 2024-07-26 | 4:20:22 PM | 1.500 | 0 |
| 2024-07-26 | 4:05:28 PM | 1.490 | 0 |
| 2024-07-26 | 3:50:36 PM | 1.480 | 0 |
| 2024-07-26 | 3:35:32 PM | 1.540 | 0 |
| 2024-07-26 | 3:20:25 PM | 1.600 | 0 |
| 2024-07-26 | 2:50:48 PM | 1.600 | 0 |
| 2024-07-26 | 2:21:07 PM | 1.660 | 0 |
| 2024-07-26 | 1:50:46 PM | 1.660 | 0 |
| 2024-07-26 | 1:21:17 PM | 1.660 | 0 |