| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 18:20:31 | 1.710 | 0 |
| 23/07/2024 | 18:05:15 | 1.710 | 0 |
| 23/07/2024 | 17:50:37 | 1.710 | 0 |
| 23/07/2024 | 17:35:19 | 1.710 | 0 |
| 23/07/2024 | 17:21:22 | 1.720 | 0 |
| 23/07/2024 | 17:05:28 | 1.710 | 0 |
| 23/07/2024 | 16:50:43 | 1.700 | 0 |
| 23/07/2024 | 16:35:37 | 1.670 | 0 |
| 23/07/2024 | 16:20:28 | 1.660 | 0 |
| 23/07/2024 | 16:05:27 | 1.660 | 0 |
| 23/07/2024 | 15:50:43 | 1.620 | 0 |
| 23/07/2024 | 15:35:30 | 1.640 | 0 |
| 23/07/2024 | 15:20:30 | 1.640 | 0 |