| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:21:23 AM | 2.470 | 0 |
| 2024-11-12 | 10:50:34 AM | 2.470 | 0 |
| 2024-11-12 | 10:20:46 AM | 2.460 | 0 |
| 2024-11-12 | 9:50:30 AM | 2.430 | 0 |
| 2024-11-12 | 9:20:49 AM | 2.430 | 0 |
| 2024-11-12 | 8:50:40 AM | 2.410 | 0 |
| 2024-11-12 | 8:20:48 AM | 2.410 | 0 |
| 2024-11-11 | 9:50:26 PM | 2.390 | 0 |
| 2024-11-11 | 9:20:28 PM | 2.410 | 0 |
| 2024-11-11 | 8:50:29 PM | 2.410 | 0 |
| 2024-11-11 | 8:20:42 PM | 2.410 | 0 |
| 2024-11-11 | 7:50:25 PM | 2.420 | 0 |
| 2024-11-11 | 7:20:47 PM | 2.430 | 0 |